| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 29.07 | 29.071 | 28.565 | 28.83 | 28.83 | -0.76 (-2.57%) | 914,200 |
| 16 Jan 2024 | USD | 29.82 | 30 | 29.35 | 29.59 | 29.59 | -0.6 (-1.99%) | 960,100 |
| 12 Jan 2024 | USD | 30.68 | 30.8 | 30.05 | 30.19 | 30.19 | -0.03 (-0.10%) | 612,500 |
| 11 Jan 2024 | USD | 30.35 | 30.48 | 29.95 | 30.22 | 30.22 | -0.24 (-0.79%) | 735,700 |
| 10 Jan 2024 | USD | 30.56 | 30.79 | 30.275 | 30.46 | 30.46 | -0.25 (-0.81%) | 654,400 |
| 9 Jan 2024 | USD | 30.78 | 30.98 | 30.35 | 30.71 | 30.71 | -0.65 (-2.07%) | 1,065,600 |
| 8 Jan 2024 | USD | 31.05 | 31.6 | 30.76 | 31.36 | 31.36 | +0.08 (+0.26%) | 755,800 |
| 5 Jan 2024 | USD | 30.47 | 32.05 | 30.47 | 31.28 | 31.28 | +0.65 (+2.12%) | 2,168,900 |
| 4 Jan 2024 | USD | 30.9 | 31.18 | 30.41 | 30.63 | 30.63 | -0.32 (-1.03%) | 882,700 |
| 3 Jan 2024 | USD | 31.19 | 31.33 | 30.31 | 30.95 | 30.95 | -0.83 (-2.61%) | 1,439,600 |
| 2 Jan 2024 | USD | 31.2 | 32.7 | 31.03 | 31.78 | 31.78 | +0.24 (+0.76%) | 1,280,600 |
| 29 Dec 2023 | USD | 31.91 | 32.025 | 31.18 | 31.54 | 31.54 | -0.6 (-1.87%) | 1,143,500 |
| 28 Dec 2023 | USD | 32.29 | 32.42 | 31.93 | 32.14 | 32.14 | -0.33 (-1.02%) | 569,400 |
| 27 Dec 2023 | USD | 32.42 | 32.56 | 32.02 | 32.47 | 32.47 | +0.05 (+0.15%) | 675,700 |
| 26 Dec 2023 | USD | 31.77 | 32.61 | 31.655 | 32.42 | 32.42 | +0.63 (+1.98%) | 723,800 |
| 22 Dec 2023 | USD | 31.2 | 32.635 | 31.13 | 31.79 | 31.79 | +0.73 (+2.35%) | 1,665,600 |
| 21 Dec 2023 | USD | 30.77 | 31.29 | 30.04 | 31.06 | 31.06 | +0.76 (+2.51%) | 1,171,700 |
| 20 Dec 2023 | USD | 30.6 | 30.97 | 30.21 | 30.3 | 30.3 | -0.52 (-1.69%) | 1,087,200 |
| 19 Dec 2023 | USD | 31.22 | 31.37 | 30.48 | 30.82 | 30.82 | +0.01 (+0.03%) | 1,308,200 |
| 18 Dec 2023 | USD | 30.76 | 30.95 | 30.2 | 30.81 | 30.81 | +0.37 (+1.22%) | 1,032,800 |
| 15 Dec 2023 | USD | 31.32 | 31.58 | 30.18 | 30.44 | 30.44 | -0.96 (-3.06%) | 2,275,400 |
| 14 Dec 2023 | USD | 29.87 | 31.825 | 29.87 | 31.4 | 31.4 | +2.24 (+7.68%) | 2,812,500 |
| 13 Dec 2023 | USD | 28.27 | 29.215 | 27.94 | 29.16 | 29.16 | +0.71 (+2.50%) | 1,398,500 |
| 12 Dec 2023 | USD | 28.99 | 28.99 | 28.17 | 28.45 | 28.45 | -0.57 (-1.96%) | 916,400 |
| 11 Dec 2023 | USD | 28.76 | 29.185 | 28.64 | 29.02 | 29.02 | +0.12 (+0.42%) | 672,700 |
| 8 Dec 2023 | USD | 28.85 | 29.62 | 28.715 | 28.9 | 28.9 | +0.11 (+0.38%) | 551,700 |
| 7 Dec 2023 | USD | 28.99 | 29.07 | 28.518 | 28.79 | 28.79 | 0.0 (0.0%) | 965,700 |
| 6 Dec 2023 | USD | 29 | 29.675 | 28.57 | 28.79 | 28.79 | +0.06 (+0.21%) | 859,400 |
| 5 Dec 2023 | USD | 29.31 | 29.34 | 28.49 | 28.73 | 28.73 | -0.85 (-2.87%) | 875,500 |
| 4 Dec 2023 | USD | 29.53 | 29.92 | 29.32 | 29.58 | 29.58 | -0.1 (-0.34%) | 1,183,400 |
