| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 28.6 | 29.89 | 28.46 | 29.68 | 29.68 | +2.25 (+8.20%) | 2,833,700 |
| 30 Nov 2023 | USD | 26.82 | 27.635 | 26.56 | 27.43 | 27.43 | +0.73 (+2.73%) | 2,495,600 |
| 29 Nov 2023 | USD | 26.6 | 27.17 | 26.46 | 26.7 | 26.7 | +0.57 (+2.18%) | 1,513,700 |
| 28 Nov 2023 | USD | 26.19 | 26.31 | 25.75 | 26.13 | 26.13 | -0.06 (-0.23%) | 640,800 |
| 27 Nov 2023 | USD | 26.12 | 26.23 | 25.901 | 26.19 | 26.19 | -0.18 (-0.68%) | 759,800 |
| 24 Nov 2023 | USD | 26.17 | 26.79 | 26.17 | 26.37 | 26.37 | +0.15 (+0.57%) | 371,900 |
| 22 Nov 2023 | USD | 26.07 | 26.3 | 25.74 | 26.22 | 26.22 | +0.24 (+0.92%) | 588,200 |
| 21 Nov 2023 | USD | 26.85 | 26.92 | 25.95 | 25.98 | 25.98 | -1.05 (-3.88%) | 1,228,000 |
| 20 Nov 2023 | USD | 27.29 | 27.325 | 26.84 | 27.03 | 27.03 | -0.25 (-0.92%) | 1,026,800 |
| 17 Nov 2023 | USD | 26.77 | 27.33 | 26.74 | 27.28 | 27.28 | +0.79 (+2.98%) | 1,519,500 |
| 16 Nov 2023 | USD | 27 | 27.07 | 26.38 | 26.49 | 26.49 | -0.64 (-2.36%) | 1,001,000 |
| 15 Nov 2023 | USD | 26.83 | 27.4 | 26.67 | 27.13 | 27.13 | +0.3 (+1.12%) | 1,283,900 |
| 14 Nov 2023 | USD | 25.46 | 27.51 | 25.45 | 26.83 | 26.83 | +1.75 (+6.98%) | 2,480,700 |
| 13 Nov 2023 | USD | 24.21 | 25.11 | 24.06 | 25.08 | 25.08 | +0.66 (+2.70%) | 1,949,400 |
| 10 Nov 2023 | USD | 24.4 | 24.455 | 23.89 | 24.42 | 24.42 | +0.11 (+0.45%) | 1,595,900 |
| 9 Nov 2023 | USD | 24.98 | 24.98 | 24.14 | 24.31 | 24.31 | -0.33 (-1.34%) | 910,700 |
| 8 Nov 2023 | USD | 24.71 | 24.772 | 24.26 | 24.64 | 24.64 | -0.08 (-0.32%) | 961,100 |
| 7 Nov 2023 | USD | 25.08 | 25.1 | 24.45 | 24.72 | 24.72 | -0.54 (-2.14%) | 865,100 |
| 6 Nov 2023 | USD | 25.79 | 25.99 | 25.2 | 25.26 | 25.26 | -0.42 (-1.64%) | 730,700 |
| 3 Nov 2023 | USD | 24.61 | 26.14 | 24.61 | 25.68 | 25.68 | +1.24 (+5.07%) | 1,209,100 |
| 2 Nov 2023 | USD | 24.26 | 24.49 | 23.93 | 24.44 | 24.44 | +0.5 (+2.09%) | 1,042,000 |
| 1 Nov 2023 | USD | 23.85 | 24.05 | 23.48 | 23.94 | 23.94 | -0.17 (-0.71%) | 1,074,500 |
| 31 Oct 2023 | USD | 24.75 | 24.9 | 24.04 | 24.11 | 24.11 | -0.61 (-2.47%) | 1,051,000 |
| 30 Oct 2023 | USD | 23.87 | 25.1 | 23.87 | 24.72 | 24.72 | +1.14 (+4.83%) | 3,153,300 |
| 27 Oct 2023 | USD | 23.97 | 24.64 | 22.88 | 23.58 | 23.58 | -0.66 (-2.72%) | 2,327,500 |
| 26 Oct 2023 | USD | 23.67 | 24.6 | 23.46 | 24.24 | 24.24 | +0.63 (+2.67%) | 2,166,400 |
| 25 Oct 2023 | USD | 23.87 | 24.05 | 23.49 | 23.61 | 23.61 | -0.48 (-1.99%) | 852,400 |
| 24 Oct 2023 | USD | 24.77 | 24.83 | 24.07 | 24.09 | 24.09 | -0.45 (-1.83%) | 1,039,900 |
| 23 Oct 2023 | USD | 24.55 | 24.89 | 24.38 | 24.54 | 24.54 | -0.44 (-1.76%) | 1,192,500 |
| 20 Oct 2023 | USD | 25.05 | 25.49 | 24.95 | 24.98 | 24.98 | -0.05 (-0.20%) | 885,700 |
