| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 54.41 | 55.02 | 54.31 | 55.01 | 55.01 | +0.28 (+0.51%) | 5,634,400 |
| 11 Apr 2024 | USD | 54.93 | 55.1 | 54.46 | 54.73 | 54.73 | -0.08 (-0.15%) | 4,527,700 |
| 10 Apr 2024 | USD | 55.1 | 55.27 | 54.3 | 54.81 | 54.81 | -0.94 (-1.69%) | 6,271,900 |
| 9 Apr 2024 | USD | 55.91 | 56.08 | 55.35 | 55.75 | 55.75 | +0.1 (+0.18%) | 3,868,700 |
| 8 Apr 2024 | USD | 55.9 | 55.98 | 55.61 | 55.65 | 55.65 | -0.25 (-0.45%) | 4,264,900 |
| 5 Apr 2024 | USD | 55.92 | 56.35 | 55.55 | 55.9 | 55.9 | +0.15 (+0.27%) | 4,847,700 |
| 4 Apr 2024 | USD | 56.18 | 56.8 | 55.52 | 55.75 | 55.75 | -0.2 (-0.36%) | 5,565,700 |
| 3 Apr 2024 | USD | 56.68 | 57.1 | 55.87 | 55.95 | 55.95 | -0.95 (-1.67%) | 4,725,700 |
| 2 Apr 2024 | USD | 57.74 | 57.84 | 56.83 | 56.9 | 56.9 | -0.84 (-1.45%) | 5,987,100 |
| 1 Apr 2024 | USD | 59.56 | 59.56 | 57.65 | 57.74 | 57.74 | -1.54 (-2.60%) | 5,369,100 |
| 28 Mar 2024 | USD | 59.71 | 60.09 | 59.19 | 59.28 | 59.28 | +0.08 (+0.14%) | 4,469,600 |
| 27 Mar 2024 | USD | 59.68 | 60.13 | 59.04 | 59.2 | 59.2 | -0.12 (-0.20%) | 3,495,300 |
| 26 Mar 2024 | USD | 59.3 | 59.56 | 59.1 | 59.32 | 59.32 | +0.23 (+0.39%) | 2,835,800 |
| 25 Mar 2024 | USD | 59.57 | 59.83 | 58.97 | 59.09 | 59.09 | -0.41 (-0.69%) | 3,938,400 |
| 22 Mar 2024 | USD | 59.79 | 59.9 | 59.41 | 59.5 | 59.5 | -0.38 (-0.63%) | 3,034,100 |
| 21 Mar 2024 | USD | 60.24 | 60.55 | 59.8 | 59.88 | 59.88 | -0.26 (-0.43%) | 3,328,600 |
| 20 Mar 2024 | USD | 60.81 | 60.82 | 59.84 | 60.14 | 60.14 | -0.4 (-0.66%) | 3,336,100 |
| 19 Mar 2024 | USD | 60.94 | 61.03 | 60.38 | 60.54 | 60.54 | -0.25 (-0.41%) | 3,342,100 |
| 18 Mar 2024 | USD | 60.7 | 61.21 | 60.5 | 60.79 | 60.79 | +0.34 (+0.56%) | 3,923,400 |
| 15 Mar 2024 | USD | 60 | 60.66 | 59.53 | 60.45 | 60.45 | +0.15 (+0.25%) | 8,046,500 |
| 14 Mar 2024 | USD | 61 | 61.19 | 60.06 | 60.3 | 60.3 | -0.55 (-0.90%) | 3,927,100 |
| 13 Mar 2024 | USD | 59.92 | 61.23 | 59.77 | 60.85 | 60.85 | +1.03 (+1.72%) | 5,953,700 |
| 12 Mar 2024 | USD | 59.13 | 59.93 | 58.9 | 59.82 | 59.82 | +0.66 (+1.12%) | 3,761,300 |
| 11 Mar 2024 | USD | 58.87 | 59.55 | 58.75 | 59.16 | 59.16 | -0.02 (-0.03%) | 3,307,600 |
| 8 Mar 2024 | USD | 59.19 | 59.76 | 58.82 | 59.18 | 59.18 | -0.2 (-0.34%) | 4,294,300 |
| 7 Mar 2024 | USD | 58.46 | 59.53 | 58.25 | 59.38 | 59.38 | +1.07 (+1.84%) | 4,683,300 |
| 6 Mar 2024 | USD | 57.91 | 58.61 | 57.53 | 58.31 | 58.31 | +0.42 (+0.73%) | 6,487,300 |
| 5 Mar 2024 | USD | 58.46 | 58.62 | 57.69 | 57.89 | 57.89 | -0.61 (-1.04%) | 5,846,400 |
| 4 Mar 2024 | USD | 58.86 | 59.2 | 58.32 | 58.5 | 58.5 | -0.29 (-0.49%) | 6,993,100 |
| 1 Mar 2024 | USD | 58.8 | 59.13 | 58.36 | 58.79 | 58.79 | -0.31 (-0.52%) | 6,401,900 |
