| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 54.92 | 55.53 | 54.92 | 55.22 | 55.22 | +0.07 (+0.13%) | 5,525,600 |
| 30 Nov 2023 | USD | 54.82 | 55.2 | 54.18 | 55.15 | 55.15 | +0.44 (+0.80%) | 8,484,100 |
| 29 Nov 2023 | USD | 55.48 | 55.5 | 54.32 | 54.71 | 54.71 | -0.57 (-1.03%) | 8,844,517 |
| 28 Nov 2023 | USD | 54.7 | 55.415 | 54.675 | 55.28 | 55.28 | +0.56 (+1.02%) | 8,008,569 |
| 27 Nov 2023 | USD | 55.22 | 55.33 | 54.645 | 54.72 | 54.72 | -0.45 (-0.82%) | 4,535,610 |
| 24 Nov 2023 | USD | 55.11 | 55.41 | 55.02 | 55.17 | 55.17 | -0.05 (-0.09%) | 1,871,800 |
| 22 Nov 2023 | USD | 55.32 | 55.61 | 55 | 55.22 | 55.22 | +0.42 (+0.77%) | 4,756,300 |
| 21 Nov 2023 | USD | 54.97 | 55.12 | 54.6 | 54.8 | 54.8 | -0.02 (-0.04%) | 8,424,500 |
| 20 Nov 2023 | USD | 54.65 | 55.04 | 54.38 | 54.82 | 54.82 | +0.03 (+0.05%) | 6,964,600 |
| 17 Nov 2023 | USD | 54.93 | 55 | 54.15 | 54.79 | 54.79 | -0.31 (-0.56%) | 7,936,300 |
| 16 Nov 2023 | USD | 55.7 | 56.01 | 54.99 | 55.1 | 55.1 | -0.32 (-0.58%) | 5,015,700 |
| 15 Nov 2023 | USD | 55.81 | 55.9 | 55.25 | 55.42 | 55.42 | -0.26 (-0.47%) | 4,658,000 |
| 14 Nov 2023 | USD | 56 | 56.1 | 55.29 | 55.68 | 55.68 | +0.14 (+0.25%) | 4,625,300 |
| 13 Nov 2023 | USD | 55.32 | 55.78 | 55.29 | 55.54 | 55.54 | +0.26 (+0.47%) | 3,461,500 |
| 10 Nov 2023 | USD | 55.3 | 55.38 | 54.33 | 55.28 | 55.28 | +0.2 (+0.36%) | 5,849,600 |
| 9 Nov 2023 | USD | 56 | 56.02 | 54.91 | 55.08 | 55.08 | -0.58 (-1.04%) | 5,374,500 |
| 8 Nov 2023 | USD | 56.12 | 56.28 | 55.25 | 55.66 | 55.66 | -0.32 (-0.57%) | 7,613,700 |
| 7 Nov 2023 | USD | 56.12 | 56.15 | 55.63 | 55.98 | 55.98 | -0.16 (-0.29%) | 5,121,800 |
| 6 Nov 2023 | USD | 55.56 | 56.96 | 55.56 | 56.14 | 56.14 | +0.58 (+1.04%) | 5,532,400 |
| 3 Nov 2023 | USD | 57.24 | 58.86 | 55.33 | 55.56 | 55.56 | +2.9 (+5.51%) | 9,951,100 |
| 2 Nov 2023 | USD | 51.8 | 52.77 | 51.76 | 52.66 | 52.66 | +1.01 (+1.96%) | 9,394,200 |
| 1 Nov 2023 | USD | 51.21 | 51.71 | 51.06 | 51.65 | 51.65 | +0.55 (+1.08%) | 6,458,400 |
| 31 Oct 2023 | USD | 50.77 | 51.13 | 50.55 | 51.1 | 51.1 | +0.42 (+0.83%) | 5,686,300 |
| 30 Oct 2023 | USD | 50.41 | 50.84 | 50.35 | 50.68 | 50.68 | +0.78 (+1.56%) | 5,665,500 |
| 27 Oct 2023 | USD | 49.97 | 50.4 | 49.51 | 49.9 | 49.9 | -0.16 (-0.32%) | 5,087,100 |
| 26 Oct 2023 | USD | 50.1 | 50.38 | 49.97 | 50.06 | 50.06 | -0.02 (-0.04%) | 5,384,900 |
| 25 Oct 2023 | USD | 49.93 | 50.54 | 49.79 | 50.08 | 50.08 | +0.03 (+0.06%) | 4,751,900 |
| 24 Oct 2023 | USD | 49.23 | 50.83 | 49.2 | 50.05 | 50.05 | -0.25 (-0.50%) | 7,827,600 |
| 23 Oct 2023 | USD | 49.75 | 50.59 | 49.43 | 50.3 | 50.3 | +0.32 (+0.64%) | 4,386,700 |
| 20 Oct 2023 | USD | 50.4 | 50.66 | 49.78 | 49.98 | 49.98 | -0.42 (-0.83%) | 7,487,800 |
