| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 16.98 | 17 | 14.5 | 15.24 | 15.24 | -0.38 (-2.43%) | 1,320,772 |
| 21 Feb 2024 | USD | 15.77 | 15.77 | 15.16 | 15.62 | 15.62 | -0.2 (-1.26%) | 988,729 |
| 20 Feb 2024 | USD | 16.05 | 16.24 | 15.6 | 15.82 | 15.82 | -0.32 (-1.98%) | 1,142,583 |
| 16 Feb 2024 | USD | 15.71 | 16.99 | 15.5382 | 16.14 | 16.14 | +0.21 (+1.32%) | 1,356,715 |
| 15 Feb 2024 | USD | 15.76 | 16.15 | 15.28 | 15.93 | 15.93 | +0.31 (+1.98%) | 804,178 |
| 14 Feb 2024 | USD | 15.24 | 15.73 | 15.01 | 15.62 | 15.62 | +0.7 (+4.69%) | 1,026,509 |
| 13 Feb 2024 | USD | 15.31 | 15.64 | 14.75 | 14.92 | 14.92 | -1.18 (-7.33%) | 907,781 |
| 12 Feb 2024 | USD | 15.33 | 16.14 | 15.29 | 16.1 | 16.1 | +0.79 (+5.16%) | 1,155,189 |
| 9 Feb 2024 | USD | 15.01 | 15.4 | 14.8119 | 15.31 | 15.31 | +0.46 (+3.10%) | 1,110,401 |
| 8 Feb 2024 | USD | 14.85 | 15.47 | 14.65 | 14.85 | 14.85 | -0.11 (-0.74%) | 1,004,606 |
| 7 Feb 2024 | USD | 15 | 15.48 | 14.63 | 14.96 | 14.96 | +0.09 (+0.61%) | 1,070,146 |
| 6 Feb 2024 | USD | 13.78 | 14.88 | 13.52 | 14.87 | 14.87 | +1.14 (+8.30%) | 1,182,116 |
| 5 Feb 2024 | USD | 13.9 | 13.93 | 13.44 | 13.73 | 13.73 | -0.37 (-2.62%) | 877,483 |
| 2 Feb 2024 | USD | 14.35 | 14.35 | 13.65 | 14.1 | 14.1 | -0.56 (-3.82%) | 836,772 |
| 1 Feb 2024 | USD | 14.01 | 14.755 | 13.9 | 14.66 | 14.66 | +0.74 (+5.32%) | 775,366 |
| 31 Jan 2024 | USD | 14.09 | 14.62 | 13.9 | 13.92 | 13.92 | -0.1 (-0.71%) | 1,260,588 |
| 30 Jan 2024 | USD | 15.24 | 15.24 | 13.95 | 14.02 | 14.02 | -1.47 (-9.49%) | 1,575,509 |
| 29 Jan 2024 | USD | 14.01 | 15.515 | 13.68 | 15.49 | 15.49 | +1.28 (+9.01%) | 1,221,779 |
| 26 Jan 2024 | USD | 13.8 | 14.22 | 13.64 | 14.21 | 14.21 | +0.52 (+3.80%) | 746,791 |
| 25 Jan 2024 | USD | 14.14 | 14.3 | 13.61 | 13.69 | 13.69 | -0.315 (-2.25%) | 782,996 |
| 24 Jan 2024 | USD | 14.39 | 14.52 | 13.91 | 14.005 | 14.005 | -0.155 (-1.09%) | 951,300 |
| 23 Jan 2024 | USD | 14.89 | 15.325 | 13.98 | 14.16 | 14.16 | -0.395 (-2.71%) | 1,146,800 |
| 22 Jan 2024 | USD | 13.95 | 14.765 | 13.67 | 14.555 | 14.555 | +0.575 (+4.11%) | 1,384,400 |
| 19 Jan 2024 | USD | 14.62 | 14.99 | 13.95 | 13.98 | 13.98 | -0.52 (-3.59%) | 2,121,900 |
| 18 Jan 2024 | USD | 12.94 | 15.676 | 12.82 | 14.5 | 14.5 | +2.08 (+16.75%) | 6,185,300 |
| 17 Jan 2024 | USD | 12.35 | 12.44 | 11.92 | 12.42 | 12.42 | -0.17 (-1.35%) | 986,200 |
| 16 Jan 2024 | USD | 13.14 | 13.14 | 12.49 | 12.59 | 12.59 | -0.8 (-5.97%) | 1,079,700 |
| 12 Jan 2024 | USD | 13.63 | 14.39 | 13.255 | 13.39 | 13.39 | -0.15 (-1.11%) | 853,100 |
| 11 Jan 2024 | USD | 13.97 | 14.2 | 13.355 | 13.54 | 13.54 | -0.475 (-3.39%) | 942,900 |
| 10 Jan 2024 | USD | 14.77 | 14.77 | 13.24 | 14.015 | 14.015 | -0.715 (-4.85%) | 1,342,800 |
