| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 21 | 25.59 | 21 | 23.87 | 23.87 | +3.29 (+15.99%) | 1,088,107 |
| 26 Oct 2015 | USD | 20.85 | 20.9761 | 19.9101 | 20.58 | 20.58 | +1.06 (+5.43%) | 350,525 |
| 23 Oct 2015 | USD | 19.15 | 19.9299 | 19.15 | 19.52 | 19.52 | +0.37 (+1.93%) | 239,515 |
| 22 Oct 2015 | USD | 20.6 | 20.663 | 19.05 | 19.15 | 19.15 | -1.05 (-5.20%) | 286,029 |
| 21 Oct 2015 | USD | 20.25 | 20.7 | 19.734 | 20.2 | 20.2 | +0.33 (+1.66%) | 314,293 |
| 20 Oct 2015 | USD | 23.14 | 23.4 | 19.76 | 19.87 | 19.87 | -3.34 (-14.39%) | 804,212 |
| 19 Oct 2015 | USD | 26 | 26.28 | 23.04 | 23.21 | 23.21 | -2.77 (-10.66%) | 559,357 |
| 16 Oct 2015 | USD | 25.7 | 26.05 | 23.55 | 25.98 | 25.98 | +0.11 (+0.43%) | 563,158 |
| 15 Oct 2015 | USD | 26.31 | 26.51 | 25.5 | 25.87 | 25.87 | +0.42 (+1.65%) | 427,181 |
| 14 Oct 2015 | USD | 27.49 | 27.5 | 24.811 | 25.45 | 25.45 | -2.15 (-7.79%) | 1,324,719 |
| 13 Oct 2015 | USD | 25.5 | 30.89 | 24.67 | 27.6 | 27.6 | +1.72 (+6.65%) | 2,226,571 |
| 12 Oct 2015 | USD | 22.89 | 27.398 | 21.85 | 25.88 | 25.88 | +4.86 (+23.12%) | 2,133,556 |
| 9 Oct 2015 | USD | 19.65 | 21.96 | 19.1 | 21.02 | 21.02 | +2.08 (+10.98%) | 1,760,731 |
| 8 Oct 2015 | USD | 17.98 | 19.87 | 17.32 | 18.94 | 18.94 | +3 (+18.82%) | 2,945,683 |
| 7 Oct 2015 | USD | 16.56 | 16.675 | 15.34 | 15.94 | 15.94 | -0.74 (-4.44%) | 397,536 |
| 6 Oct 2015 | USD | 19.36 | 19.58 | 15.01 | 16.68 | 16.68 | -2.01 (-10.75%) | 1,137,795 |
| 5 Oct 2015 | USD | 18.77 | 18.9 | 18.05 | 18.69 | 18.69 | +0.41 (+2.24%) | 306,976 |
| 2 Oct 2015 | USD | 20.16 | 20.48 | 17.55 | 18.28 | 18.28 | -3.72 (-16.91%) | 3,210,540 |
| 1 Oct 2015 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
